Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.007,3
1,00%
50.730.840
17:11:11
0
-
0,0000
0
-
0,0000
INDI
29,43%
3,34%
7,24%
40,09%
78,83%
37,22%
3 RESIS.
12 COMPRA
15.033,9
1,18%
14.897,5
0,26%
0
14.859,0
14.901,0
0,28%
0
0
Acciona
171,7000
0,35%
16.905
17:11:10
40
0,06%
171,8000
392
0,00%
171,7000
ANA
63,32%
1,12%
11,25%
50,71%
-3,99%
237,09%
Sin Inciden.
12 COMPRA
173,1000
1,17%
171,6000
0,29%
2.902.589
171,1000
173,0000
1,11%
54.856.653
9.418.887.320
Acerinox
10,6100
0,09%
264.229
17:10:45
2.736
0,00%
10,6100
6.704
-0,09%
10,6000
ACX
19,20%
5,16%
-1,95%
23,97%
32,53%
60,49%
Sin Inciden.
12 COMPRA
10,6300
0,28%
10,5400
-0,57%
2.803.470
10,6000
10,6300
0,28%
249.335.371
2.645.448.286
ACS
64,4000
0,55%
114.639
17:10:51
188
0,00%
64,4000
1.002
-0,08%
64,3500
ACS
37,84%
7,44%
13,91%
69,98%
212,24%
256,28%
1 RESIS.
12 COMPRA
64,8500
1,25%
64,3500
0,47%
7.382.752
64,0500
64,5500
0,78%
271.664.594
17.495.199.854
AENA
25,1600
1,04%
172.797
17:11:11
727
0,04%
25,1700
1.805
0,00%
25,1600
AENA
27,46%
3,45%
7,61%
43,12%
97,49%
0,00%
3 RESIS.
12 COMPRA
25,3000
1,61%
25,0400
0,56%
4.347.573
24,9000
25,0900
0,76%
1.500.000.000
37.740.000.000
Amadeus
70,4600
1,00%
116.781
17:10:59
512
0,03%
70,4800
127
0,00%
70,4600
AMS
4,09%
-0,71%
-1,90%
24,71%
29,27%
105,72%
1 RESIS.
-6 VENTA
70,5400
1,12%
69,9600
0,29%
8.228.389
69,7600
70,2400
0,69%
450.499.205
31.742.173.984
ArcelorMittal
28,6300
-0,07%
78.993
17:11:09
614
0,03%
28,6400
715
-0,03%
28,6200
MTS
28,93%
6,91%
-2,62%
47,06%
21,88%
26,11%
Sin Inciden.
12 COMPRA
28,6700
0,07%
28,3800
-0,94%
2.261.570
28,6500
28,5900
-0,21%
852.809.772
24.415.943.772
Banco Sabadell
3,4070
1,13%
6.931.412
17:11:09
10.320
0,00%
3,4070
18.094
-0,06%
3,4050
SAB
90,40%
5,80%
16,46%
108,00%
501,30%
151,40%
1 RESIS.
12 COMPRA
3,4250
1,66%
3,3800
0,33%
23.615.321
3,3690
3,3940
0,74%
5.288.229.262
18.016.997.096
Banco Santander
8,1030
1,10%
14.248.189
17:11:10
3.299
0,01%
8,1040
718
0,00%
8,1030
SAN
84,60%
6,87%
12,74%
105,65%
244,71%
102,50%
3 RESIS.
12 COMPRA
8,1480
1,66%
8,0290
0,17%
115.453.075
8,0150
8,0290
0,17%
14.885.325.372
120.615.791.489
Bankinter
12,9050
0,66%
508.199
17:11:05
2.178
0,04%
12,9100
2.326
0,00%
12,9050
BKT
73,33%
2,25%
14,07%
87,81%
211,33%
276,62%
1 RESIS.
12 COMPRA
12,9700
1,17%
12,8800
0,47%
6.558.308
12,8200
12,9000
0,62%
898.866.154
11.599.867.717
BBVA
15,9900
1,46%
3.194.970
17:11:10
4.612
0,03%
15,9950
3.459
0,00%
15,9900
BBVA
75,84%
5,09%
23,81%
91,33%
309,47%
203,69%
Sin Inciden.
12 COMPRA
16,0550
1,87%
15,7850
0,16%
51.087.570
15,7600
15,7850
0,16%
5.763.285.465
92.154.934.585
Caixabank
8,7640
0,83%
1.564.375
17:11:10
850
0,02%
8,7660
3.467
0,00%
8,7640
CABK
74,83%
3,78%
17,42%
86,62%
259,08%
271,24%
2 RESIS.
12 COMPRA
8,7860
1,08%
8,7100
0,21%
13.710.183
8,6920
8,7100
0,21%
7.085.565.456
62.097.895.656
Cellnex Telecom
29,9600
0,81%
253.764
17:11:10
451
0,03%
29,9700
1.112
0,00%
29,9600
CLNX
-1,80%
-1,54%
-7,04%
-12,98%
-29,08%
105,76%
Sin Inciden.
-12 VENTA
30,1700
1,51%
29,7800
0,20%
7.602.769
29,7200
29,7800
0,20%
706.475.375
21.166.002.235
Acciona Energia
23,2600
0,17%
148.405
17:11:02
2.007
0,09%
23,2800
344
0,00%
23,2600
ANE
33,67%
-1,02%
3,09%
16,25%
-39,23%
0,00%
Sin Inciden.
2 COMPRA
23,4600
1,03%
23,2400
0,09%
3.451.900
23,2200
23,2600
0,17%
324.761.830
7.553.960.166
Enagas
13,1350
0,57%
330.723
17:11:08
2.935
0,04%
13,1400
573
0,00%
13,1350
ENG
16,39%
-1,02%
-1,35%
3,38%
-9,14%
8,14%
1 RESIS.
-4 VENTA
13,2250
1,26%
13,1000
0,31%
4.344.047
13,0600
13,1000
0,31%
261.990.074
3.441.239.622
Endesa
25,9200
0,97%
126.099
17:11:10
704
0,04%
25,9300
1.689
0,00%
25,9200
ELE
31,79%
0,78%
-0,80%
50,42%
73,02%
156,23%
2 RESIS.
10 COMPRA
26,0500
1,48%
25,7400
0,27%
3.268.486
25,6700
25,7400
0,27%
1.058.752.117
27.442.854.873
Ferrovial
45,6100
0,29%
174.809
17:11:10
251
0,02%
45,6200
299
0,00%
45,6100
FER
13,00%
1,79%
1,11%
27,63%
80,00%
0,00%
1 RESIS.
12 COMPRA
46,1700
1,52%
45,5100
0,07%
7.973.038
45,4800
45,8600
0,84%
733.755.372
33.466.582.517
Fluidra
24,1800
2,37%
238.430
17:11:06
1.293
0,08%
24,2000
1.601
0,00%
24,1800
FDR
4,26%
7,64%
8,13%
16,37%
45,39%
775,76%
4 RESIS.
12 COMPRA
24,2000
2,46%
23,7200
0,42%
5.765.237
23,6200
23,7400
0,51%
192.129.070
4.645.680.913
Grifols A
12,6550
2,10%
1.056.200
17:11:11
2.070
0,00%
12,6550
2.939
-0,08%
12,6450
GRF
39,96%
0,11%
10,36%
55,29%
-6,77%
-29,74%
1 RESIS.
10 COMPRA
12,8750
3,87%
12,4800
0,69%
13.366.211
12,3950
12,5200
1,01%
426.129.798
5.392.672.594
Iberdrola
15,8950
1,76%
2.068.134
17:11:10
14.932
0,03%
15,9000
4.260
0,00%
15,8950
IBE
24,64%
2,25%
2,09%
35,14%
69,06%
265,51%
4 RESIS.
12 COMPRA
15,9050
1,82%
15,6300
0,06%
32.872.990
15,6200
15,6300
0,06%
6.240.000.000
99.184.800.000
Inditex
42,6100
0,80%
345.414
17:11:03
1.881
0,02%
42,6200
694
0,00%
42,6100
ITX
-12,65%
2,72%
-1,73%
-0,83%
87,06%
79,80%
1 RESIS.
nEUTRAL
42,6200
0,83%
42,2800
0,02%
14.718.091
42,2700
42,2900
0,05%
3.116.652.000
132.800.541.720
Indra
34,6000
-0,52%
451.378
17:11:10
1.153
0,06%
34,6200
1.840
-0,06%
34,5800
IDR
103,96%
-5,30%
-9,08%
112,02%
322,59%
262,25%
Sin Inciden.
-4 VENTA
35,5800
2,30%
34,5400
-0,69%
15.617.679
34,7800
34,9200
0,40%
176.654.402
6.112.242.309
Inmob Colonial
5,7850
0,00%
457.940
17:10:59
4.388
0,09%
5,7900
10.542
0,00%
5,7850
COL
17,49%
-2,03%
-1,11%
12,27%
-1,19%
6,44%
Sin Inciden.
-4 VENTA
5,8150
0,52%
5,7800
-0,09%
2.649.183
5,7850
5,7850
0,00%
627.344.687
3.629.189.014
IAG
4,4500
-0,22%
7.217.943
17:11:11
18.019
0,04%
4,4520
7.071
0,00%
4,4500
IAG
24,55%
3,75%
4,55%
135,31%
228,39%
18,61%
Sin Inciden.
12 COMPRA
4,5200
1,35%
4,4420
-0,40%
32.119.846
4,4600
4,4870
0,61%
4.971.476.010
22.123.068.245
Labor Farmac Rovi
55,9500
3,42%
75.473
17:10:27
1.920
0,00%
55,9500
621
-0,09%
55,9000
ROVI
-9,60%
7,60%
2,16%
-25,42%
15,93%
384,75%
4 RESIS.
8 COMPRA
55,9500
3,42%
54,2000
0,18%
4.222.714
54,1000
54,6000
0,92%
51.235.762
2.866.640.884
Logista
29,1600
0,28%
230.120
17:10:57
1.181
0,07%
29,1800
3.696
0,00%
29,1600
LOG
5,31%
3,11%
4,73%
17,30%
76,43%
191,73%
2 RESIS.
12 COMPRA
29,3000
0,76%
29,1200
0,14%
6.710.299
29,0800
29,1600
0,28%
132.750.000
3.870.990.000
Mapfre
3,8180
0,95%
1.146.103
17:11:09
11.276
0,05%
3,8200
10.432
-0,05%
3,8160
MAP
60,45%
4,32%
9,79%
87,11%
178,23%
150,79%
2 RESIS.
12 COMPRA
3,8360
1,43%
3,7880
0,16%
4.375.821
3,7820
3,7920
0,26%
3.079.553.273
11.757.734.396
Merlin Prop
12,9400
-0,38%
457.960
17:10:52
5.055
0,00%
12,9400
5.738
-0,08%
12,9300
MRL
30,15%
0,47%
15,94%
28,81%
47,21%
66,02%
Sin Inciden.
8 COMPRA
13,1400
1,15%
12,8900
-0,77%
5.926.002
12,9900
13,0500
0,46%
563.724.899
7.294.600.193
Naturgy
26,8800
0,83%
267.671
17:11:10
3.528
0,07%
26,9000
3.332
0,00%
26,8800
NTGY
20,39%
1,59%
1,40%
28,08%
11,11%
131,48%
1 RESIS.
12 COMPRA
27,0000
1,28%
26,6800
0,08%
7.194.996
26,6600
26,6800
0,08%
969.613.801
26.063.218.971
Puig Brands
16,1800
2,34%
886.030
17:11:01
1.805
0,12%
16,2000
1.759
0,00%
16,1800
PUIG
-9,28%
2,15%
-2,47%
-30,73%
0,00%
0,00%
3 RESIS.
nEUTRAL
16,2600
2,85%
15,8300
0,13%
14.335.965
15,8100
15,8500
0,25%
174.819.678
2.828.582.390
Red Electrica
16,2700
0,56%
195.173
17:10:56
2.940
0,06%
16,2800
4.040
-0,06%
16,2600
REE
3,20%
-2,29%
-6,77%
2,08%
0,79%
52,40%
Sin Inciden.
-12 VENTA
16,3700
1,17%
16,2200
0,25%
3.175.465
16,1800
16,2200
0,25%
541.080.000
8.803.371.600
REPSOL
13,3900
-0,30%
1.196.785
17:11:09
3.122
0,00%
13,3900
6.812
-0,04%
13,3850
REP
24,07%
0,87%
3,16%
13,80%
28,51%
72,63%
Sin Inciden.
12 COMPRA
13,4350
0,04%
13,2750
-1,15%
16.024.951
13,4300
13,3900
-0,30%
1.157.396.053
15.497.533.150
Sacyr
3,7400
0,43%
1.348.024
17:11:11
1.700
0,05%
3,7420
9.174
0,00%
3,7400
SCYR
22,15%
4,88%
5,06%
27,99%
75,96%
82,94%
1 RESIS.
12 COMPRA
3,7700
1,24%
3,7340
0,27%
5.041.610
3,7240
3,7480
0,64%
796.857.798
2.980.248.165
Solaria Energia
11,9800
0,63%
434.493
17:11:10
536
0,04%
11,9850
3.703
0,00%
11,9800
SLR
53,29%
3,63%
18,15%
7,06%
-45,59%
1.238,55%
Sin Inciden.
12 COMPRA
12,1000
1,64%
11,9100
0,04%
5.205.226
11,9050
11,9600
0,46%
124.950.876
1.496.911.494
Telefonica
4,7440
1,13%
2.197.353
17:11:10
7.796
0,04%
4,7460
1.300
0,02%
4,7450
TEF
24,44%
1,85%
5,85%
25,76%
39,21%
-35,29%
1 RESIS.
12 COMPRA
4,7470
1,19%
4,6910
0,00%
10.424.243
4,6910
4,6910
0,00%
5.670.161.554
26.899.246.412
UNICAJA
2,4000
0,59%
2.204.267
17:11:05
19.750
0,08%
2,4020
8.822
0,00%
2,4000
UNI
97,19%
5,72%
17,29%
126,20%
216,72%
0,00%
Sin Inciden.
12 COMPRA
2,4140
1,17%
2,3980
0,50%
5.290.241
2,3860
2,4060
0,84%
2.571.434.468
6.171.442.723
